471.86000000000001 2016-01-03T11:59:58.000Z 471.43000000000001 2016-01-03T11:59:59.000Z 470.69 2016-01-03T12:00:00.000Z 470.94 2016-01-03T12:00:01.000Z 471.5 2016-01-03T12:00:02.000Z 471.67000000000002 2016-01-03T12:00:03.000Z 471.58999999999997 2016-01-03T12:00:04.000Z 472.44999999999999 2016-01-03T12:00:15.000Z 472.54000000000002 2016-01-03T12:00:22.000Z 472.45999999999998 2016-01-03T12:00:23.000Z 471.38 2016-01-03T12:00:30.000Z 471.26999999999998 2016-01-03T12:00:31.000Z 471.36000000000001 2016-01-03T12:00:32.000Z 473.19999999999999 2016-01-03T12:00:50.000Z 475.06 2016-01-03T12:01:09.000Z 474.75 2016-01-03T12:01:10.000Z 474.62 2016-01-03T12:01:11.000Z 474.74000000000001 2016-01-03T12:01:12.000Z 474.06 2016-01-03T12:01:13.000Z 474 2016-01-03T12:01:14.000Z 474.58999999999997 2016-01-03T12:01:15.000Z 474.81999999999999 2016-01-03T12:01:16.000Z 476.29000000000002 2016-01-03T12:01:35.000Z 478.48000000000002 2016-01-03T12:01:50.000Z 481.02999999999997 2016-01-03T12:02:06.000Z 480 2016-01-03T12:02:12.000Z 479.58999999999997 2016-01-03T12:02:13.000Z 478.99000000000001 2016-01-03T12:02:14.000Z 479.58999999999997 2016-01-03T12:02:15.000Z 481.18000000000001 2016-01-03T12:02:18.000Z 481.88 2016-01-03T12:02:20.000Z 483.11000000000001 2016-01-03T12:02:24.000Z 484.49000000000001 2016-01-03T12:02:27.000Z 486.88 2016-01-03T12:02:35.000Z 488.05000000000001 2016-01-03T12:02:48.000Z 487.76999999999998 2016-01-03T12:02:51.000Z 488.95999999999998 2016-01-03T12:02:57.000Z 488.36000000000001 2016-01-03T12:03:01.000Z 488.35000000000002 2016-01-03T12:03:09.000Z 487.19 2016-01-03T12:03:10.000Z 487.63999999999999 2016-01-03T12:03:11.000Z 487.55000000000001 2016-01-03T12:03:12.000Z 488.39999999999998 2016-01-03T12:03:13.000Z 489.18000000000001 2016-01-03T12:03:15.000Z 490.73000000000002 2016-01-03T12:03:18.000Z 491.24000000000001 2016-01-03T12:03:33.000Z 490.25 2016-01-03T12:03:34.000Z 490.00999999999999 2016-01-03T12:03:35.000Z 489.54000000000002 2016-01-03T12:03:36.000Z 489.66000000000003 2016-01-03T12:03:37.000Z 489.06 2016-01-03T12:03:38.000Z 490.08999999999997 2016-01-03T12:03:48.000Z 489.41000000000003 2016-01-03T12:03:52.000Z 489.17000000000002 2016-01-03T12:03:53.000Z 488.87 2016-01-03T12:03:54.000Z 489.37 2016-01-03T12:03:55.000Z 488.94999999999999 2016-01-03T12:03:56.000Z 488.93000000000001 2016-01-03T12:03:57.000Z 488.88999999999999 2016-01-03T12:03:58.000Z 488.86000000000001 2016-01-03T12:03:59.000Z 489.19999999999999 2016-01-03T12:04:00.000Z 489.29000000000002 2016-01-03T12:04:01.000Z 488.95999999999998 2016-01-03T12:04:02.000Z 489.10000000000002 2016-01-03T12:04:03.000Z 492.19 2016-01-03T12:04:14.000Z 492.12 2016-01-03T12:04:25.000Z 493.06999999999999 2016-01-03T12:04:26.000Z 492.58999999999997 2016-01-03T12:04:27.000Z 492.38999999999999 2016-01-03T12:04:28.000Z 492.94 2016-01-03T12:04:29.000Z 492.47000000000003 2016-01-03T12:04:30.000Z 492.50999999999999 2016-01-03T12:04:31.000Z 492.73000000000002 2016-01-03T12:04:32.000Z 492.63 2016-01-03T12:04:33.000Z 493 2016-01-03T12:04:34.000Z 493.00999999999999 2016-01-03T12:04:35.000Z 493.19999999999999 2016-01-03T12:04:36.000Z 493.18000000000001 2016-01-03T12:04:37.000Z 493 2016-01-03T12:04:38.000Z 493.20999999999998 2016-01-03T12:04:39.000Z 493.11000000000001 2016-01-03T12:04:40.000Z 493.30000000000001 2016-01-03T12:04:41.000Z 493.50999999999999 2016-01-03T12:04:42.000Z 493 2016-01-03T12:04:50.000Z 492.37 2016-01-03T12:04:51.000Z 492.30000000000001 2016-01-03T12:04:52.000Z 492.04000000000002 2016-01-03T12:04:53.000Z 491.37 2016-01-03T12:04:54.000Z 491.06999999999999 2016-01-03T12:04:55.000Z 490.39999999999998 2016-01-03T12:04:56.000Z 489.75 2016-01-03T12:04:58.000Z 489.87 2016-01-03T12:04:59.000Z 488.95999999999998 2016-01-03T12:05:00.000Z 485.85000000000002 2016-01-03T12:05:06.000Z 482.81 2016-01-03T12:05:11.000Z 481.99000000000001 2016-01-03T12:05:12.000Z 478.92 476 474.38 2016-01-03T12:05:23.000Z 474.35000000000002 2016-01-03T12:05:24.000Z 474.12 2016-01-03T12:05:25.000Z 472.52999999999997 2016-01-03T12:05:33.000Z 472.75 2016-01-03T12:05:34.000Z 472.19 2016-01-03T12:05:37.000Z 471.92000000000002 2016-01-03T12:05:38.000Z 471.98000000000002 2016-01-03T12:05:41.000Z 473.49000000000001 2016-01-03T12:05:47.000Z 473.44999999999999 2016-01-03T12:05:48.000Z 473.45999999999998 2016-01-03T12:05:49.000Z 470.27999999999997 2016-01-03T12:05:53.000Z 467.20999999999998 2016-01-03T12:05:57.000Z 466.89999999999998 2016-01-03T12:05:58.000Z 466.76999999999998 2016-01-03T12:05:59.000Z 466.25 2016-01-03T12:06:00.000Z 465.23000000000002 2016-01-03T12:06:01.000Z 464.12 2016-01-03T12:06:02.000Z 463.68000000000001 2016-01-03T12:06:03.000Z 462.5 2016-01-03T12:06:04.000Z 462.45999999999998 2016-01-03T12:06:05.000Z 461.56999999999999 2016-01-03T12:06:06.000Z 461.14999999999998 2016-01-03T12:06:08.000Z 460.19 2016-01-03T12:06:09.000Z 459.83999999999997 2016-01-03T12:06:10.000Z 460.49000000000001 2016-01-03T12:06:11.000Z 460.23000000000002 2016-01-03T12:06:12.000Z 460.56999999999999 2016-01-03T12:06:22.000Z 457.79000000000002 2016-01-03T12:06:27.000Z 454.66000000000003 2016-01-03T12:06:31.000Z 624.7421875 626.015625 627.0625 627.3671875 626.90234375 626.11328125 625.33203125 623.90625 623.66796875 623.71484375 623.75 623.9375 624.1640625 625.234375 626 626.3515625 626.14453125 625.6640625 624.7890625 623.23046875 622.09375 620.9765625 620.23828125 619.42578125 617.7734375 616.8671875 616.09765625 615.87890625 615.3984375 614.76953125 613.47265625 612.72265625 612.4609375 611.85546875 611.90625 612.27734375 613.66796875 614.62890625 615.0703125 614.72265625 614.26171875 612.06640625 609.6875 606.83984375 604.671875 602.52734375 600.78515625 598.078125 597.1953125 596.5234375 595.74609375 594.82421875 594.10546875 593.2109375 592.6875 592.5390625 592.7578125 592.77734375 592.63671875 592.06640625 591.2578125 590.46875 589.7578125 589.359375 589.05859375 589.21875 589.59375 589.98046875 589.51953125 588.796875 587.4375 585.70703125 584.48046875 583.328125 582.69921875 581.96875 581.3359375 580.6796875 580.33984375 580.0234375 579.5078125 578.890625 578.34375 577.984375 577.90234375 577.50390625 577.20703125 576.6171875 575.82421875 575.125 575.0546875 574.89453125 574.75 574.6484375 574.26953125 573.72265625 572.4296875 570.828125 570.1015625 568.7734375 567.8125 567.25390625 567.09765625 567.1640625 567.546875 567.86328125 568.2890625 568.49609375 568.33203125 566.84765625 566.609375 566.94140625 566.88671875 566.27734375 565.48046875 563.5 562.51953125 561.9453125 561.85546875 561.7578125 561.765625 561.453125 560.6015625 559.65234375 558.7578125 557.66015625 556.35546875 555.2265625 553.53125 551.265625 549.92578125 549.140625 548.48828125 548.0078125 547.39453125 547.15234375 547.08203125 547.55078125 548.69921875 548.76953125 548.51953125 547.88671875 546.7265625 545.3984375 543.87890625 540.6484375 536.4296875 536.046875 535.765625 535.71875 535.55859375 535.359375 534.5234375 534.2578125 535.1328125 535.46875 535.04296875 534.04296875 532.234375 530.2109375 528.7890625 527.69140625 526.76171875 526.1171875 525.83984375 525.51171875 525.34375 525.18359375 524.3515625 524.41015625 524.47265625 524.02734375 523.09375 521.92578125 520.87109375 520.51953125 520.2578125 519.6640625 518.5703125 517.04296875 513.03125 510.19921875 508.5 507.8828125 506.71875 506.03125 505.5390625 504.96875 504.28125 503.6640625 502.578125 500.921875 499.85546875 499.40234375 498.96875 497.8828125 496.2265625 494.9609375 494.13671875 493.6015625 492.828125 492.1015625 491.76953125 490.83984375 490.23828125 489.96484375 489.703125 484.7109375 482.328125 481.04296875 480.3046875 479.70703125 478.984375 478.4609375 479.1015625 480.359375 481.19140625 482.2890625 483.28125 483.69921875 483.4609375 483.0390625 481.9140625 480.515625 479.16796875 476.74609375 474.3515625 473.28515625 472.39453125 471.3671875 470.0390625 468.76171875 467.3671875 466.60546875 464.65625 463.62109375 462.84375 462.84765625 647.81640625 646.87109375 646.1953125 645.5859375 644.8203125 642.9765625 641.796875 639.4296875 636.4921875 634.1328125 629.55859375 627.55078125 624.0234375 663.90234375 662.74609375 662.1328125 661.39453125 658.98828125 657.47265625 654.22265625 650.0703125 647.890625 421.52999999999997 2016-01-03T12:08:53.000Z 423.57999999999998 2016-01-03T12:09:10.000Z 423 2016-01-03T12:09:26.000Z 423.07999999999998 2016-01-03T12:09:28.000Z 423.02999999999997 2016-01-03T12:09:29.000Z 422.26999999999998 2016-01-03T12:09:31.000Z 421.35000000000002 2016-01-03T12:09:42.000Z 421.75 2016-01-03T12:10:04.000Z 421.48000000000002 2016-01-03T12:10:23.000Z